Daily Closing Prices of the ICE EUA Futures December 2022, as these were formed during March 20221.
Day |
Price (€/tn) |
|
1/3/2022 |
68.85 |
|
2/3/2022 |
68.49 |
|
3/3/2022 |
67.35 |
|
4/3/2022 |
65.1 |
|
7/3/2022 |
58.3 |
|
8/3/2022 |
68.51 |
|
9/3/2022 |
73.18 |
|
10/3/2022 |
76.41 |
|
11/3/2022 |
76.76 |
|
14/3/2022 |
78.28 |
|
15/3/2022 |
77.43 |
|
16/3/2022 |
78.16 |
|
17/3/2022 |
79.89 |
|
18/3/2022 |
78.89 |
|
21/3/2022 |
78.39 |
|
22/3/2022 |
80.67 |
|
23/3/2022 |
76.6 |
|
24/3/2022 |
78.24 |
|
25/3/2022 |
78.6 |
|
28/3/2022 |
80.81 |
|
29/3/2022 |
81.7 |
|
30/3/2022 |
78.31 |
|
31/3/2022 |
76.48 |
|
Arithmetic Mean of Closing Prices of the EUA Futures Dec 20222 |
75.02 |
1Source: https://www.theice.com/products/197/EUA-Futures/data?marketId=400187&span=2
2PPC Calculation: based on the arithmetic mean of published prices per month (see table above)